ASMI Booster Short 647,87

BNP, NLBNPNL2LJS0
1,476 18:30
-0,032 (-2,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,129 3,335 2,853
3,584 0 +0,524 +18,64%
03 mei 3,192 2,563 2,519
3,368 0 -0,772 -23,15%
06 mei 2,323 2,370 2,233
2,753 0 -0,193 -7,53%
07 mei 2,338 1,435 1,419
2,458 0 -0,935 -39,45%
08 mei 1,533 1,862 1,359
1,920 0 +0,427 +29,76%
09 mei 1,923 2,031 1,923
2,298 0 +0,169 +9,08%
10 mei 1,995 1,508 1,318
2,084 0 -0,523 -25,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront