ArcelorMittal Booster Short 32,47

BNP, NLBNPNL2LMY2
+ ArcelorMittal Booster Short 32,47 op mijn watchlist
8,768 18:30
+0,157 (+1,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,384 8,708 8,314
9,384 0 -0,672 -7,16%
03 mei 8,639 8,615 8,294
8,734 0 -0,093 -1,07%
06 mei 8,466 8,732 8,186
8,736 0 +0,117 +1,36%
07 mei 8,631 9,001 8,631
9,176 0 +0,269 +3,08%
08 mei 9,068 9,417 8,990
9,425 0 +0,416 +4,62%
09 mei 9,308 9,278 9,118
9,388 0 -0,139 -1,48%
10 mei 9,273 9,050 8,598
9,273 0 -0,228 -2,46%
13 mei 9,109 9,108 8,930
9,130 0 +0,058 +0,64%
14 mei 9,094 8,980 8,580
9,094 0 -0,128 -1,41%
15 mei 8,946 9,106 8,690
9,116 0 +0,126 +1,40%
16 mei 9,027 8,429 8,267
9,047 0 -0,677 -7,43%
17 mei 8,404 8,446 8,277
8,562 0 +0,017 +0,20%
20 mei 8,414 8,611 8,043
8,633 0 +0,165 +1,95%
21 mei 8,641 8,768 8,523
8,768 0 +0,157 +1,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront