BESI Booster Long 113,99

BNP, NLBNPNL2LMZ9
+ BESI Booster Long 113,99 op mijn watchlist
4,440 13:23
-0,590 (-11,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,520 1,700 1,440
2,520 0 -1,000 -37,04%
03 mei 1,950 2,680 1,940
2,840 0 +0,980 +57,65%
06 mei 2,720 2,930 2,680
2,940 0 +0,250 +9,33%
07 mei 3,240 3,150 2,940
3,270 0 +0,220 +7,51%
08 mei 3,190 2,800 2,590
3,330 0 -0,350 -11,11%
09 mei 4,630 3,800 3,490
4,630 0 +1,000 +35,71%
10 mei 3,780 4,230 3,660
4,520 0 +0,430 +11,32%
13 mei 4,270 3,830 3,730
4,510 0 -0,400 -9,46%
14 mei 3,840 3,850 3,410
3,890 0 +0,020 +0,52%
15 mei 3,900 4,060 3,410
4,170 0 +0,210 +5,45%
16 mei 4,180 4,400 4,150
4,770 0 +0,340 +8,37%
17 mei 4,290 4,570 4,140
4,800 0 +0,170 +3,86%
20 mei 4,580 5,330 4,490
5,430 0 +0,760 +16,63%
21 mei 5,400 5,080 4,690
5,400 0 -0,250 -4,69%
22 mei 5,100 5,240 5,000
5,530 0 +0,160 +3,15%
23 mei 5,560 5,580 5,500
6,210 0 +0,340 +6,49%
24 mei 5,260 5,610 5,200
5,610 0 +0,030 +0,54%
27 mei 5,510 5,430 5,340
5,590 0 -0,180 -3,21%
28 mei 5,450 5,820 5,320
6,100 0 +0,390 +7,18%
29 mei 5,770 5,720 5,220
6,220 0 -0,100 -1,72%
30 mei 5,570 5,030 4,910
5,820 0 -0,690 -12,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront