BESI Booster Long 114,32

BNP, NLBNPNL2LMZ9
+ BESI Booster Long 114,32 op mijn watchlist
8,290 18:30
-1,140 (-12,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,660 4,050 3,870
4,830 0 -0,350 -7,95%
04 jun 4,100 4,100 3,890
4,300 0 +0,050 +1,23%
05 jun 4,350 5,380 4,150
5,570 0 +1,280 +31,22%
06 jun 5,500 6,365 5,450
6,850 0 +0,985 +18,31%
07 jun 6,385 7,250 6,355
7,250 72 +0,885 +13,90%
10 jun 6,990 7,485 6,930
7,495 0 +0,235 +3,24%
11 jun 7,900 8,875 7,900
8,895 0 +1,390 +18,57%
12 jun 9,055 9,640 8,590
9,690 0 +0,765 +8,62%
13 jun 9,430 9,430 9,110
9,710 0 -0,210 -2,18%
14 jun 9,610 8,290 7,900
9,610 0 -1,140 -12,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront