TOTALENERGIES Booster Long 49,17

BNP, NLBNPNL2LOJ9
2,520 18:30
-0,280 (-10,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,870 3,475 3,475
3,870 0 -0,290 -7,70%
04 jun 3,265 3,205 3,095
3,265 0 -0,270 -7,77%
05 jun 3,215 3,315 3,175
3,395 0 +0,110 +3,43%
06 jun 3,340 3,325 3,175
3,355 0 +0,010 +0,30%
07 jun 3,380 3,355 3,235
3,380 0 +0,030 +0,90%
10 jun 3,300 3,455 3,105
3,465 0 +0,100 +2,98%
11 jun 3,470 3,145 3,090
3,470 0 -0,310 -8,97%
12 jun 3,210 3,155 3,045
3,210 0 +0,010 +0,32%
13 jun 3,090 2,800 2,745
3,140 0 -0,355 -11,25%
14 jun 2,795 2,520 2,460
2,795 0 -0,280 -10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront