BNP TOTAL TL 49.72

PSE:P35MB.FR, NLBNPNL2LOK7
+ BNP TOTAL TL 49.72 op mijn watchlist
3,395 18:30
-0,070 (-2,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,870 3,645 3,505
3,870 0 -0,260 -6,66%
03 mei 3,680 3,555 3,445
3,680 0 -0,090 -2,47%
06 mei 3,595 3,735 3,585
3,755 0 +0,180 +5,06%
07 mei 3,685 3,695 3,615
3,715 0 -0,040 -1,07%
08 mei 3,660 3,705 3,545
3,715 0 +0,010 +0,27%
09 mei 3,735 3,955 3,735
3,955 0 +0,250 +6,75%
10 mei 3,950 3,975 3,945
4,055 0 +0,020 +0,51%
13 mei 3,940 3,975 3,885
4,015 0 0,000 0,00%
14 mei 3,985 3,895 3,865
4,015 0 -0,080 -2,01%
15 mei 3,920 3,795 3,645
3,985 0 -0,100 -2,57%
16 mei 3,760 3,495 3,435
3,760 0 -0,300 -7,91%
17 mei 3,560 3,655 3,550
3,665 0 +0,160 +4,58%
20 mei 3,670 3,635 3,570
3,785 0 -0,020 -0,55%
21 mei 3,585 3,475 3,425
3,585 0 -0,160 -4,40%
22 mei 3,480 3,235 3,225
3,480 0 -0,240 -6,91%
23 mei 3,310 3,365 3,235
3,390 0 +0,130 +4,02%
24 mei 3,245 3,475 3,225
3,475 0 +0,110 +3,27%
27 mei 3,385 3,555 3,375
3,555 0 +0,080 +2,30%
28 mei 3,495 3,465 3,395
3,495 0 -0,090 -2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront