BNP TOTAL TL 49.91

PSE:P35MB.FR, NLBNPNL2LOK7
2,400 08:42
+0,020 (+0,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,730 3,335 3,335
3,730 0 -0,290 -8,00%
04 jun 3,145 3,065 2,955
3,145 0 -0,270 -8,10%
05 jun 3,075 3,175 3,025
3,255 0 +0,110 +3,59%
06 jun 3,190 3,185 3,035
3,215 0 +0,010 +0,31%
07 jun 3,230 3,205 3,095
3,230 0 +0,020 +0,63%
10 jun 3,160 3,315 2,965
3,325 0 +0,110 +3,43%
11 jun 3,320 3,005 2,950
3,320 0 -0,310 -9,35%
12 jun 3,060 3,005 2,905
3,070 0 0,000 0,00%
13 jun 2,950 2,590 2,590
3,000 0 -0,415 -13,81%
14 jun 2,665 2,380 2,320
2,665 0 -0,210 -8,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront