Solvay Turbo Long 21,30

BNP, NLBNPNL2LO56
1,395 17:53
-0,002 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,100 1,096 1,002
1,100 0 +0,007 +0,64%
03 mei 1,084 1,054 0,996
1,087 0 -0,042 -3,83%
06 mei 1,071 1,075 1,049
1,127 0 +0,021 +1,99%
07 mei 1,197 1,548 1,193
1,551 0 +0,473 +44,00%
08 mei 1,514 1,508 1,382
1,661 0 -0,040 -2,58%
09 mei 1,466 1,481 1,453
1,560 0 -0,027 -1,79%
10 mei 1,500 1,404 1,386
1,529 0 -0,077 -5,20%
13 mei 1,410 1,469 1,362
1,471 0 +0,065 +4,63%
14 mei 1,457 1,480 1,382
1,489 0 +0,011 +0,75%
15 mei 1,481 1,442 1,403
1,510 0 -0,038 -2,57%
16 mei 1,448 1,391 1,332
1,448 0 -0,051 -3,54%
17 mei 1,345 1,442 1,292
1,445 0 +0,051 +3,67%
20 mei 1,426 1,420 1,395
1,451 0 -0,022 -1,53%
21 mei 1,416 1,397 1,371
1,428 0 -0,023 -1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront