ArcelorMittal Booster Short 33,32

BNP, NLBNPNL2LPM0
+ ArcelorMittal Booster Short 33,32 op mijn watchlist
9,286 18:30
+0,007 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,113 9,558 9,244
10,113 0 -0,672 -6,57%
03 mei 9,488 9,465 9,119
9,589 0 -0,093 -0,97%
06 mei 9,306 9,582 9,036
9,582 0 +0,117 +1,24%
07 mei 9,490 9,850 9,490
10,025 0 +0,268 +2,80%
08 mei 9,919 10,267 9,830
10,269 0 +0,417 +4,23%
09 mei 10,152 10,128 9,958
10,237 0 -0,139 -1,35%
10 mei 10,105 9,900 9,443
10,105 0 -0,228 -2,25%
13 mei 9,959 9,958 9,780
9,990 0 +0,058 +0,59%
14 mei 9,943 9,829 9,434
9,943 0 -0,129 -1,30%
15 mei 9,793 9,955 9,559
9,967 0 +0,126 +1,28%
16 mei 9,877 9,279 9,122
9,897 0 -0,676 -6,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront