Philips Koninklijke Turbo Long 17,50

BNP, NLBNPNL2LP14
+ Philips Koninklijke Turbo Long 17,50 op mijn watchlist
8,895 13:18
-0,115 (-1,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,770 1,750 1,640
1,910 0 -0,030 -1,69%
03 apr 1,690 2,010 1,690
2,070 0 +0,260 +14,86%
04 apr 2,000 2,190 2,000
2,240 0 +0,180 +8,96%
05 apr 2,010 1,800 1,620
2,040 0 -0,390 -17,81%
08 apr 1,730 2,070 1,700
2,180 0 +0,270 +15,00%
09 apr 2,020 2,160 1,870
2,210 0 +0,090 +4,35%
10 apr 3,140 2,230 2,100
3,460 0 +0,070 +3,24%
11 apr 2,240 2,310 2,080
2,470 0 +0,080 +3,59%
12 apr 2,720 2,220 2,220
2,870 0 -0,090 -3,90%
15 apr 2,090 2,520 2,090
2,640 0 +0,300 +13,51%
16 apr 2,270 2,310 2,220
2,560 0 -0,210 -8,33%
17 apr 2,200 2,030 1,770
2,320 0 -0,280 -12,12%
18 apr 2,130 2,020 1,740
2,160 0 -0,010 -0,49%
19 apr 1,760 1,870 1,690
2,020 0 -0,150 -7,43%
22 apr 1,980 2,340 1,980
2,360 0 +0,470 +25,13%
23 apr 2,420 2,690 2,410
2,710 0 +0,350 +14,96%
24 apr 2,810 2,680 2,660
2,970 0 -0,010 -0,37%
25 apr 2,660 2,350 2,320
2,730 0 -0,330 -12,31%
26 apr 2,570 2,790 2,340
2,900 0 +0,440 +18,72%
29 apr 8,560 8,475 8,340
12,010 200 +5,685 +203,76%
30 apr 8,435 8,400 8,085
8,975 150 -0,075 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront