Amazon.com Turbo Long 131,80

BNP, NLBNPNL2LOQ4
5,392 18:30
-0,130 (-2,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,225 5,324 5,193
5,425 0 +0,206 +4,03%
03 mei 5,620 5,676 5,513
5,836 0 +0,352 +6,61%
06 mei 5,696 5,699 5,574
5,745 0 +0,023 +0,41%
07 mei 5,904 5,935 5,843
5,992 0 +0,236 +4,14%
08 mei 5,980 5,782 5,710
5,984 0 -0,153 -2,58%
09 mei 5,861 6,080 5,788
6,087 0 +0,298 +5,15%
10 mei 6,058 5,739 5,736
6,089 0 -0,341 -5,61%
13 mei 5,856 5,620 5,572
5,887 0 -0,119 -2,07%
14 mei 5,732 5,568 5,414
5,760 0 -0,052 -0,93%
15 mei 5,750 5,435 5,315
5,800 0 -0,133 -2,39%
16 mei 5,666 5,522 5,495
5,694 0 +0,087 +1,60%
17 mei 5,434 5,392 5,392
5,490 0 -0,130 -2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront