arGEN-X Booster Long 232,49

BNP, NLBNPNL2LQY3
1,315 18:30
-0,008 (-0,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,149 1,174 1,095
1,198 0 +0,045 +3,99%
04 jun 1,190 1,218 1,165
1,229 0 +0,044 +3,75%
05 jun 1,219 1,239 1,192
1,259 0 +0,021 +1,72%
06 jun 1,265 1,253 1,243
1,320 0 +0,014 +1,13%
07 jun 1,265 1,264 1,245
1,304 0 +0,011 +0,88%
10 jun 1,201 1,233 1,146
1,233 0 -0,031 -2,45%
11 jun 1,249 1,240 1,203
1,262 0 +0,007 +0,57%
12 jun 1,241 1,226 1,170
1,245 0 -0,014 -1,13%
13 jun 1,246 1,323 1,222
1,323 0 +0,097 +7,91%
14 jun 1,342 1,315 1,290
1,365 0 -0,008 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront