ASR Nederland Turbo Long 34,76

BNP, NLBNPNL2LQ47
2,250 18:30
-0,150 (-6,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,535 2,630 2,415
2,670 0 +0,180 +7,35%
04 jun 2,655 2,480 2,405
2,655 0 -0,150 -5,70%
05 jun 2,495 2,460 2,415
2,495 0 -0,020 -0,81%
06 jun 2,465 2,680 2,465
2,700 0 +0,220 +8,94%
07 jun 2,695 2,710 2,635
2,745 0 +0,030 +1,12%
10 jun 2,635 2,640 2,565
2,665 0 -0,070 -2,58%
11 jun 2,645 2,420 2,385
2,655 0 -0,220 -8,33%
12 jun 2,455 2,480 2,345
2,480 0 +0,060 +2,48%
13 jun 2,445 2,400 2,325
2,465 0 -0,080 -3,23%
14 jun 2,435 2,250 2,075
2,435 0 -0,150 -6,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront