arGEN-X Turbo Long 261,36

BNP, NLBNPNL2LRP9
0,992 18:30
-0,041 (-3,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,116 1,239 1,116
1,239 0 +0,135 +12,23%
03 mei 1,243 1,187 1,148
1,260 0 -0,052 -4,20%
06 mei 1,203 1,244 1,166
1,244 0 +0,057 +4,80%
07 mei 1,235 1,258 1,214
1,278 0 +0,014 +1,13%
08 mei 1,288 1,218 1,214
1,318 0 -0,040 -3,18%
09 mei 0,979 1,087 0,832
1,106 0 -0,131 -10,76%
10 mei 1,100 1,065 1,022
1,130 0 -0,022 -2,02%
13 mei 1,075 0,981 0,981
1,075 0 -0,084 -7,89%
14 mei 0,949 0,880 0,866
0,970 0 -0,101 -10,30%
15 mei 0,891 1,035 0,876
1,037 0 +0,155 +17,61%
16 mei 1,030 1,033 1,012
1,065 0 -0,002 -0,19%
17 mei 1,045 0,992 0,964
1,048 0 -0,041 -3,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront