OCI Turbo Long 22,40

BNP, NLBNPNL2LRV7
4,250 10:37
-0,540 (-11,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,430 4,580 4,210
4,750 0 +0,140 +3,15%
03 mei 4,630 4,280 3,770
4,720 0 -0,300 -6,55%
06 mei 4,310 4,580 4,300
4,810 0 +0,300 +7,01%
07 mei 4,650 4,860 4,640
4,940 0 +0,280 +6,11%
08 mei 4,890 4,060 3,970
5,120 0 -0,800 -16,46%
09 mei 4,080 4,080 4,070
4,370 1.000 +0,020 +0,49%
10 mei 4,130 3,810 3,800
4,250 0 -0,270 -6,62%
13 mei 3,860 3,780 3,490
3,890 0 -0,030 -0,79%
14 mei 4,110 4,650 3,630
4,900 0 +0,870 +23,02%
15 mei 4,710 4,790 4,670
5,310 1.500 +0,140 +3,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront