OCI Turbo Long 22,70

BNP, NLBNPNL2LRW5
+ OCI Turbo Long 22,70 op mijn watchlist
4,320 18:30
-0,210 (-4,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,170 4,320 3,950
4,500 0 +0,130 +3,10%
03 mei 4,390 4,030 3,530
4,470 0 -0,290 -6,71%
06 mei 4,060 4,320 4,040
4,550 0 +0,290 +7,20%
07 mei 4,380 4,600 4,380
4,670 0 +0,280 +6,48%
08 mei 4,640 3,800 3,730
4,850 0 -0,800 -17,39%
09 mei 3,820 3,820 3,810
4,120 0 +0,020 +0,53%
10 mei 3,870 3,540 3,540
3,990 0 -0,280 -7,33%
13 mei 3,610 3,530 3,240
3,640 0 -0,010 -0,28%
14 mei 3,840 4,390 3,360
4,600 0 +0,860 +24,36%
15 mei 4,450 4,530 4,410
5,010 0 +0,140 +3,19%
16 mei 4,570 4,320 3,900
4,570 0 -0,210 -4,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront