ArcelorMittal Booster Long 20,68

BNP, NLBNPNL2LVN6
1,312 18:30
-0,391 (-22,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,119 3,908 3,771
4,136 0 +0,169 +4,52%
04 jun 3,991 3,384 3,309
3,991 0 -0,524 -13,41%
05 jun 3,434 2,851 2,822
3,444 0 -0,533 -15,75%
06 jun 2,955 3,044 2,693
3,085 0 +0,193 +6,77%
07 jun 3,120 2,879 2,699
3,154 0 -0,165 -5,42%
10 jun 2,654 2,741 2,586
2,986 0 -0,138 -4,79%
11 jun 2,824 2,247 2,139
2,853 0 -0,494 -18,02%
12 jun 2,362 1,989 1,986
2,433 0 -0,258 -11,48%
13 jun 2,009 1,703 1,648
2,080 0 -0,286 -14,38%
14 jun 1,860 1,312 1,259
1,860 0 -0,391 -22,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront