arGEN-X Booster Long 278,53

BNP, NLBNPNL2LVO4
+ arGEN-X Booster Long 278,53 op mijn watchlist
0,824 16:35
-0,033 (-3,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,675 0,696 0,636
0,747 0 +0,043 +6,58%
04 jun 0,715 0,760 0,705
0,772 0 +0,064 +9,20%
05 jun 0,761 0,781 0,730
0,800 0 +0,021 +2,76%
06 jun 0,808 0,795 0,785
0,863 0 +0,014 +1,79%
07 jun 0,807 0,807 0,788
0,848 0 +0,012 +1,51%
10 jun 0,723 0,775 0,682
0,775 0 -0,032 -3,97%
11 jun 0,791 0,781 0,745
0,806 0 +0,006 +0,77%
12 jun 0,782 0,768 0,710
0,787 0 -0,013 -1,66%
13 jun 0,787 0,865 0,764
0,865 0 +0,097 +12,63%
14 jun 0,883 0,857 0,831
0,908 0 -0,008 -0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront