arGEN-X Booster Long 282,46

BNP, NLBNPNL2LVP1
+ arGEN-X Booster Long 282,46 op mijn watchlist
0,780 16:30
-0,038 (-4,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,636 0,657 0,597
0,697 0 +0,045 +7,35%
04 jun 0,676 0,701 0,666
0,716 0 +0,044 +6,70%
05 jun 0,703 0,722 0,690
0,761 0 +0,021 +3,00%
06 jun 0,768 0,756 0,735
0,823 0 +0,034 +4,71%
07 jun 0,768 0,767 0,748
0,807 0 +0,011 +1,46%
10 jun 0,684 0,715 0,644
0,734 0 -0,052 -6,78%
11 jun 0,733 0,722 0,704
0,767 0 +0,007 +0,98%
12 jun 0,724 0,709 0,671
0,740 0 -0,013 -1,80%
13 jun 0,730 0,825 0,723
0,825 0 +0,116 +16,36%
14 jun 0,844 0,818 0,791
0,868 0 -0,007 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront