QUALCOMM Turbo Long 117,80

BNP, NLBNPNL2LUR9
9,528 18:30
-0,103 (-1,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,584 8,510 8,506
9,035 0 +0,462 +5,74%
04 jun 8,723 8,347 8,250
8,729 0 -0,163 -1,92%
05 jun 8,645 9,057 8,619
9,146 0 +0,710 +8,51%
06 jun 9,262 9,045 8,935
9,398 0 -0,012 -0,13%
07 jun 9,103 8,839 8,734
9,164 0 -0,206 -2,28%
10 jun 8,831 9,055 8,705
9,131 0 +0,216 +2,44%
11 jun 9,092 8,792 8,630
9,169 0 -0,263 -2,90%
12 jun 9,083 9,326 9,051
9,418 0 +0,534 +6,07%
13 jun 9,743 9,631 9,326
9,948 0 +0,305 +3,27%
14 jun 9,997 9,528 9,489
10,043 0 -0,103 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront