arGEN-X Booster Short 427,97

BNP, NLBNPNL2LVS5
+ arGEN-X Booster Short 427,97 op mijn watchlist
0,712 18:30
+0,007 (+0,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,904 0,879 0,832
0,932 0 -0,045 -4,87%
04 jun 0,864 0,835 0,814
0,869 0 -0,044 -5,01%
05 jun 0,834 0,813 0,766
0,836 0 -0,022 -2,63%
06 jun 0,787 0,798 0,703
0,799 0 -0,015 -1,85%
07 jun 0,786 0,788 0,718
0,791 0 -0,010 -1,25%
10 jun 0,850 0,817 0,790
0,883 0 +0,029 +3,68%
11 jun 0,801 0,809 0,758
0,820 0 -0,008 -0,98%
12 jun 0,808 0,822 0,787
0,851 0 +0,013 +1,61%
13 jun 0,803 0,705 0,705
0,803 0 -0,117 -14,23%
14 jun 0,687 0,712 0,653
0,730 0 +0,007 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront