arGEN-X Booster Short 455,68

BNP, NLBNPNL2LVU1
1,151 18:30
-0,156 (-11,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,058 0,955 0,946
1,060 0 -0,135 -12,39%
03 mei 0,950 1,007 0,904
1,019 0 +0,052 +5,45%
06 mei 0,994 0,949 0,949
1,000 0 -0,058 -5,76%
07 mei 0,948 0,934 0,882
0,950 0 -0,015 -1,58%
08 mei 0,907 0,973 0,839
0,973 0 +0,039 +4,18%
09 mei 1,184 1,102 1,048
1,334 0 +0,129 +13,26%
10 mei 1,089 1,123 1,034
1,141 0 +0,021 +1,91%
13 mei 1,113 1,207 1,109
1,207 0 +0,084 +7,48%
14 mei 1,243 1,307 1,215
1,310 0 +0,100 +8,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront