PROSUS Booster Long 19,03

BNP, NLBNPNL2LW80
+ PROSUS Booster Long 19,03 op mijn watchlist
16,905 18:30
+0,070 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,500 14,450 13,500
14,490 0 +1,215 +9,18%
03 mei 14,545 14,920 14,395
15,315 0 +0,470 +3,25%
06 mei 14,975 15,410 14,975
15,505 0 +0,490 +3,28%
07 mei 15,445 14,910 14,755
15,445 0 -0,500 -3,24%
08 mei 14,895 14,690 14,275
14,905 0 -0,220 -1,48%
09 mei 14,895 15,490 14,805
15,530 0 +0,800 +5,45%
10 mei 15,595 15,590 15,275
15,610 0 +0,100 +0,65%
13 mei 15,960 16,305 15,605
16,355 0 +0,715 +4,59%
14 mei 16,510 17,470 16,115
17,735 0 +1,165 +7,15%
15 mei 17,065 17,760 17,065
17,840 0 +0,290 +1,66%
16 mei 18,015 18,180 17,435
18,220 0 +0,420 +2,36%
17 mei 17,635 17,380 16,915
17,635 0 -0,800 -4,40%
20 mei 17,405 16,835 16,735
17,435 0 -0,545 -3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront