TOTALENERGIES Booster Long 48,63

BNP, NLBNPNL2LWI4
2,690 18:30
-0,210 (-7,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,980 3,585 3,585
3,980 0 -0,290 -7,48%
04 jun 3,395 3,315 3,205
3,395 0 -0,270 -7,53%
05 jun 3,325 3,425 3,275
3,505 0 +0,110 +3,32%
06 jun 3,440 3,435 3,285
3,465 0 +0,010 +0,29%
07 jun 3,480 3,455 3,345
3,480 0 +0,020 +0,58%
10 jun 3,410 3,565 3,215
3,575 0 +0,110 +3,18%
11 jun 3,570 3,255 3,200
3,570 0 -0,310 -8,70%
12 jun 3,310 3,255 3,155
3,320 0 0,000 0,00%
13 jun 3,190 2,900 2,845
3,250 0 -0,355 -10,91%
14 jun 2,915 2,690 2,575
2,915 0 -0,210 -7,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront