NN Group Turbo Long 28,88

BNP, NLBNPNL2LUJ6
2,895 18:30
-0,032 (-1,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,296 3,243 3,206
3,300 0 +0,012 +0,37%
04 jun 3,264 3,145 3,060
3,264 0 -0,098 -3,02%
05 jun 3,190 3,132 3,067
3,193 0 -0,013 -0,41%
06 jun 3,123 3,178 3,068
3,186 0 +0,046 +1,47%
07 jun 3,182 3,170 3,066
3,189 0 -0,008 -0,25%
10 jun 3,156 3,124 3,054
3,156 0 -0,046 -1,45%
11 jun 3,145 3,055 2,970
3,149 0 -0,069 -2,21%
12 jun 3,094 3,030 3,015
3,106 0 -0,025 -0,82%
13 jun 3,069 2,927 2,874
3,114 0 -0,103 -3,40%
14 jun 2,919 2,895 2,789
2,931 0 -0,032 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront