BNP FUGRO TL 15.1

PSE:4D6MB.FR, NLBNPNL2LWQ7
+ BNP FUGRO TL 15.1 op mijn watchlist
10,355 11:58
-0,230 (-2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,765 8,980 8,585
9,065 0 -0,080 -0,88%
03 mei 8,975 9,010 8,825
9,135 0 +0,030 +0,33%
06 mei 8,895 9,290 8,835
9,290 0 +0,280 +3,11%
07 mei 9,285 9,525 9,185
9,545 0 +0,235 +2,53%
08 mei 9,510 9,645 9,285
9,655 0 +0,120 +1,26%
09 mei 9,690 9,495 9,285
9,690 0 -0,150 -1,56%
10 mei 9,500 9,555 9,345
9,605 0 +0,060 +0,63%
13 mei 9,570 9,280 9,125
9,580 0 -0,275 -2,88%
14 mei 9,285 9,625 9,265
9,635 0 +0,345 +3,72%
15 mei 9,650 9,160 8,955
9,660 0 -0,465 -4,83%
16 mei 9,105 9,130 8,825
9,170 0 -0,030 -0,33%
17 mei 9,135 9,110 8,905
9,145 0 -0,020 -0,22%
20 mei 9,135 9,475 9,095
9,505 0 +0,365 +4,01%
21 mei 9,510 9,745 9,335
9,745 0 +0,270 +2,85%
22 mei 9,730 9,705 9,655
10,235 0 -0,040 -0,41%
23 mei 9,710 10,055 9,515
10,065 0 +0,350 +3,61%
24 mei 9,835 9,965 9,635
9,965 0 -0,090 -0,90%
27 mei 9,960 10,285 9,925
10,355 0 +0,320 +3,21%
28 mei 10,260 10,035 9,905
10,315 0 -0,250 -2,43%
29 mei 10,000 10,095 9,945
10,155 0 +0,060 +0,60%
30 mei 10,030 10,595 9,985
10,720 0 +0,500 +4,95%
31 mei 10,590 10,585 9,675
10,635 0 -0,010 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront