BNP FUGRO TL 13.835

PSE:LE6MB.FR, NLBNPNL2LX71
+ BNP FUGRO TL 13.835 op mijn watchlist
9,925 18:30
+0,365 (+3,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,085 9,110 9,005
9,275 0 +0,020 +0,22%
03 apr 9,105 9,400 8,745
9,400 0 +0,290 +3,18%
04 apr 9,445 9,550 9,425
9,725 0 +0,150 +1,60%
05 apr 9,295 9,680 9,185
9,690 0 +0,130 +1,36%
08 apr 9,605 9,630 9,495
9,735 0 -0,050 -0,52%
09 apr 9,535 9,180 9,055
9,545 0 -0,450 -4,67%
10 apr 9,215 9,200 8,925
9,305 0 +0,020 +0,22%
11 apr 9,205 9,240 8,905
9,325 0 +0,040 +0,43%
12 apr 9,235 9,540 9,145
9,610 0 +0,300 +3,25%
15 apr 9,585 9,695 9,465
9,805 0 +0,155 +1,62%
16 apr 9,505 9,675 9,325
9,695 0 -0,020 -0,21%
17 apr 9,575 10,535 9,465
10,565 0 +0,860 +8,89%
18 apr 10,670 10,525 10,265
10,755 0 -0,010 -0,09%
19 apr 10,270 9,590 9,535
10,280 0 -0,935 -8,88%
22 apr 9,670 9,765 9,465
9,910 0 +0,175 +1,82%
23 apr 9,750 9,360 9,115
9,780 0 -0,405 -4,15%
24 apr 9,385 9,200 9,035
9,395 0 -0,160 -1,71%
25 apr 10,035 9,705 9,395
10,035 0 +0,505 +5,49%
26 apr 9,820 9,905 9,585
9,955 0 +0,200 +2,06%
29 apr 10,200 10,125 9,735
10,200 0 +0,220 +2,22%
30 apr 10,200 9,510 9,485
10,250 0 -0,615 -6,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront