PROSUS Booster Long 22,47

BNP, NLBNPNL2LXD3
12,295 18:30
+0,185 (+1,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,300 12,020 11,955
12,365 0 +0,470 +4,07%
04 jun 12,055 12,170 11,825
12,355 0 +0,150 +1,25%
05 jun 12,275 12,345 11,985
12,345 0 +0,175 +1,44%
06 jun 12,340 12,375 12,035
12,435 0 +0,030 +0,24%
07 jun 12,410 12,180 11,575
12,410 0 -0,195 -1,58%
10 jun 11,745 12,295 11,625
12,315 0 +0,115 +0,94%
11 jun 12,360 11,820 11,775
12,390 0 -0,475 -3,86%
12 jun 12,095 12,885 11,845
12,885 0 +1,065 +9,01%
13 jun 12,980 12,445 12,375
13,030 0 -0,440 -3,41%
14 jun 12,630 12,110 11,775
12,665 0 -0,335 -2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront