AMX Turbo Short 1.085,20

BNP, NLBNPNL2LWL8
+ AMX Turbo Short 1.085,20 op mijn watchlist
26,750 18:30
-0,240 (-0,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,320 21,920 21,120
21,940 0 -0,295 -1,33%
04 jun 21,820 22,735 21,650
22,855 0 +0,815 +3,72%
05 jun 22,305 21,860 21,840
22,480 0 -0,875 -3,85%
06 jun 22,050 22,275 21,230
22,285 0 +0,415 +1,90%
07 jun 22,060 23,265 21,970
23,395 0 +0,990 +4,44%
10 jun 23,750 23,365 23,140
23,750 0 +0,100 +0,43%
11 jun 23,335 24,790 22,870
24,800 0 +1,425 +6,10%
12 jun 24,290 23,345 23,150
24,380 0 -1,445 -5,83%
13 jun 23,385 25,275 23,105
25,285 0 +1,930 +8,27%
14 jun 24,895 26,990 24,875
27,110 0 +1,715 +6,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront