AMX Turbo Short 1.088,80

BNP, NLBNPNL2LWL8
+ AMX Turbo Short 1.088,80 op mijn watchlist
20,945 17:54
+0,520 (+2,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,105 23,825 23,140
24,205 0 -0,250 -1,04%
03 mei 23,705 23,135 22,140
23,705 0 -0,690 -2,90%
06 mei 22,520 22,960 22,150
23,020 0 -0,175 -0,76%
07 mei 22,720 22,250 21,870
22,820 0 -0,710 -3,09%
08 mei 22,440 21,940 21,500
22,440 0 -0,310 -1,39%
09 mei 21,710 21,860 21,230
21,930 0 -0,080 -0,36%
10 mei 21,590 21,760 20,800
21,800 0 -0,100 -0,46%
13 mei 21,405 21,680 21,040
21,730 0 -0,080 -0,37%
14 mei 21,840 20,865 20,350
21,850 0 -0,815 -3,76%
15 mei 20,725 19,660 19,070
20,735 0 -1,205 -5,78%
16 mei 19,150 19,680 18,820
19,690 0 +0,020 +0,10%
17 mei 20,015 19,775 19,350
20,015 0 +0,095 +0,48%
20 mei 19,750 19,630 19,050
19,750 0 -0,145 -0,73%
21 mei 19,935 19,985 19,590
20,085 0 +0,355 +1,81%
22 mei 20,065 20,425 19,730
20,465 0 +0,440 +2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront