arGEN-X Booster Short 470,08

BNP, NLBNPNL2M320
1,295 18:30
-0,156 (-10,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,221 1,099 1,090
1,221 0 -0,135 -10,94%
03 mei 1,094 1,151 1,048
1,163 0 +0,052 +4,73%
06 mei 1,137 1,093 1,093
1,144 0 -0,058 -5,04%
07 mei 1,092 1,078 1,026
1,094 0 -0,015 -1,37%
08 mei 1,050 1,117 0,988
1,121 0 +0,039 +3,62%
09 mei 1,319 1,246 1,193
1,480 0 +0,129 +11,55%
10 mei 1,233 1,267 1,178
1,279 0 +0,021 +1,69%
13 mei 1,257 1,351 1,252
1,351 0 +0,084 +6,63%
14 mei 1,387 1,451 1,360
1,454 0 +0,100 +7,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront