arGEN-X Booster Long 298,20

BNP, NLBNPNL2M4T5
+ arGEN-X Booster Long 298,20 op mijn watchlist
0,637 18:30
-0,008 (-1,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,477 0,498 0,438
0,538 0 +0,044 +9,69%
04 jun 0,517 0,542 0,507
0,557 0 +0,044 +8,84%
05 jun 0,544 0,563 0,534
0,600 0 +0,021 +3,87%
06 jun 0,592 0,577 0,576
0,662 0 +0,014 +2,49%
07 jun 0,591 0,587 0,582
0,646 0 +0,010 +1,73%
10 jun 0,525 0,556 0,485
0,575 0 -0,031 -5,28%
11 jun 0,575 0,563 0,544
0,606 0 +0,007 +1,26%
12 jun 0,565 0,550 0,513
0,581 0 -0,013 -2,31%
13 jun 0,571 0,645 0,564
0,652 0 +0,095 +17,27%
14 jun 0,667 0,637 0,630
0,707 0 -0,008 -1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront