NN Group Turbo Long 33,72

BNP, NLBNPNL2M7J9
2,860 18:30
-0,038 (-1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,436 2,428 2,364
2,473 0 -0,016 -0,65%
03 mei 2,453 2,415 2,336
2,470 0 -0,013 -0,54%
06 mei 2,444 2,580 2,411
2,598 0 +0,165 +6,83%
07 mei 2,612 2,780 2,571
2,780 350 +0,200 +7,75%
08 mei 2,776 2,869 2,738
2,873 0 +0,089 +3,20%
09 mei 2,872 2,870 2,829
2,885 0 +0,001 +0,03%
10 mei 2,885 2,915 2,861
2,948 0 +0,045 +1,57%
13 mei 2,946 2,929 2,871
3,023 0 +0,014 +0,48%
14 mei 2,916 2,796 2,648
2,921 0 -0,133 -4,54%
15 mei 2,825 2,863 2,796
2,902 0 +0,067 +2,40%
16 mei 2,846 2,898 2,807
2,913 0 +0,035 +1,22%
17 mei 2,883 2,860 2,800
2,907 0 -0,038 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront