arGEN-X Turbo Short 446,86

BNP, NLBNPNL2M7H3
1,548 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,299 1,196 1,187
1,301 0 -0,134 -10,08%
03 mei 1,191 1,248 1,145
1,260 0 +0,052 +4,35%
06 mei 1,235 1,190 1,190
1,241 0 -0,058 -4,65%
07 mei 1,189 1,176 1,123
1,192 0 -0,014 -1,18%
08 mei 1,148 1,215 1,086
1,219 0 +0,039 +3,32%
09 mei 1,426 1,344 1,290
1,576 0 +0,129 +10,62%
10 mei 1,331 1,365 1,276
1,379 0 +0,021 +1,56%
13 mei 1,356 1,449 1,351
1,449 0 +0,084 +6,15%
14 mei 1,486 1,550 1,457
1,552 0 +0,101 +6,97%
15 mei 1,537 1,394 1,378
1,541 0 -0,156 -10,06%
16 mei 1,400 1,395 1,339
1,404 0 +0,001 +0,07%
17 mei 1,384 1,436 1,356
1,448 0 +0,041 +2,94%
20 mei 1,459 1,487 1,457
1,506 0 +0,051 +3,55%
21 mei 1,493 1,548 1,493
1,559 0 +0,061 +4,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront