Arcadis Booster Long 37,97

BNP, NLBNPNL2MAC1
+ Arcadis Booster Long 37,97 op mijn watchlist
21,160 18:30
-0,905 (-4,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,325 23,035 22,590
23,590 0 +0,390 +1,72%
04 jun 23,105 23,560 22,580
23,610 0 +0,525 +2,28%
05 jun 23,780 24,410 22,950
24,410 0 +0,850 +3,61%
06 jun 24,460 24,675 23,940
24,940 0 +0,265 +1,09%
07 jun 24,735 21,610 20,960
24,745 0 -3,065 -12,42%
10 jun 21,070 22,015 20,860
22,035 0 +0,405 +1,87%
11 jun 21,930 21,800 21,230
22,530 0 -0,215 -0,98%
12 jun 22,155 22,495 21,470
22,590 0 +0,695 +3,19%
13 jun 22,335 22,065 21,490
22,535 0 -0,430 -1,91%
14 jun 22,385 21,160 20,030
22,385 0 -0,905 -4,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront