Arcadis Booster Long 37,97

BNP, NLBNPNL2MAC1
+ Arcadis Booster Long 37,97 op mijn watchlist
21,160 18:30
-0,905 (-4,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,450 21,500 20,340
22,270 0 +1,010 +4,93%
03 mei 21,585 22,255 21,440
22,275 0 +0,755 +3,51%
06 mei 22,235 22,675 21,990
22,675 0 +0,420 +1,89%
07 mei 22,755 22,805 22,280
22,910 0 +0,130 +0,57%
08 mei 22,745 22,735 22,430
22,870 0 -0,070 -0,31%
09 mei 22,665 22,830 22,140
22,830 0 +0,095 +0,42%
10 mei 22,955 23,590 22,500
23,620 0 +0,760 +3,33%
13 mei 23,700 23,415 22,480
23,700 0 -0,175 -0,74%
14 mei 23,435 23,245 22,350
23,445 0 -0,170 -0,73%
15 mei 23,385 23,650 23,070
23,670 0 +0,405 +1,74%
16 mei 23,750 22,595 22,595
23,750 0 -1,055 -4,46%
17 mei 22,435 22,715 21,920
22,920 0 +0,120 +0,53%
20 mei 22,725 22,315 22,000
22,785 0 -0,400 -1,76%
21 mei 22,225 22,455 21,970
22,625 0 +0,140 +0,63%
22 mei 22,565 22,665 22,040
22,715 0 +0,210 +0,94%
23 mei 22,885 23,650 22,420
23,650 0 +0,985 +4,35%
24 mei 23,540 24,640 23,520
24,670 0 +0,990 +4,19%
27 mei 24,600 24,775 24,220
24,795 0 +0,135 +0,55%
28 mei 25,115 24,110 23,760
25,155 0 -0,665 -2,68%
29 mei 23,910 23,830 22,830
24,000 0 -0,280 -1,16%
30 mei 23,560 23,355 22,370
23,610 0 -0,475 -1,99%
31 mei 23,420 22,645 22,210
23,430 0 -0,710 -3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront