BNP AMD TL 128.49

PSE:7T6MB.FR, NLBNPNL2MCN4
2,737 18:30
+0,419 (+18,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,569 1,658 1,328
1,860 0 -1,448 -46,62%
03 mei 1,806 2,136 1,696
2,163 0 +0,478 +28,83%
06 mei 2,230 2,542 2,211
2,685 0 +0,406 +19,01%
07 mei 2,638 2,621 2,472
2,802 0 +0,079 +3,11%
08 mei 2,485 2,402 2,326
2,569 0 -0,219 -8,36%
09 mei 2,357 2,339 2,156
2,449 0 -0,063 -2,62%
10 mei 2,332 2,255 2,223
2,648 0 -0,084 -3,59%
13 mei 2,244 2,293 2,174
2,359 0 +0,038 +1,69%
14 mei 2,088 2,318 1,970
2,374 0 +0,025 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront