Advanced Micro Devices Booster Long 129,45

BNP, NLBNPNL2MCN4
2,753 18:30
-0,013 (-0,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,856 3,060 3,025
3,985 0 +0,080 +2,68%
04 jun 3,305 2,965 2,919
3,319 0 -0,095 -3,10%
05 jun 2,960 3,362 2,938
3,553 0 +0,397 +13,39%
06 jun 3,557 3,516 3,261
3,768 0 +0,154 +4,58%
07 jun 3,626 3,678 3,474
3,783 0 +0,162 +4,61%
10 jun 3,585 3,116 2,989
3,585 2.550 -0,562 -15,28%
11 jun 2,951 2,799 2,680
3,028 0 -0,317 -10,17%
12 jun 2,882 3,001 2,819
3,095 0 +0,202 +7,22%
13 jun 2,967 2,766 2,672
3,169 3.540 -0,235 -7,83%
14 jun 2,904 2,753 2,753
3,017 0 -0,013 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront