Microsoft Corp Booster Long 325,10

BNP, NLBNPNL2ME81
+ Microsoft Corp Booster Long 325,10 op mijn watchlist
11,115 18:30
+0,280 (+2,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,785 7,935 7,925
8,880 0 +0,285 +3,73%
04 jun 8,525 8,235 8,125
8,600 0 +0,300 +3,78%
05 jun 8,850 9,095 8,635
9,095 0 +0,860 +10,44%
06 jun 9,360 9,185 8,985
9,460 0 +0,090 +0,99%
07 jun 9,500 9,455 9,315
9,595 0 +0,270 +2,94%
10 jun 9,400 9,595 9,400
9,725 0 +0,140 +1,48%
11 jun 9,795 9,715 9,525
9,855 0 +0,120 +1,25%
12 jun 10,355 10,605 10,345
10,705 0 +0,890 +9,16%
13 jun 11,100 10,835 10,750
11,210 0 +0,230 +2,17%
14 jun 11,110 11,115 10,795
11,160 0 +0,280 +2,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront