Tesla Booster Short 254,63

BNP, NLBNPNL2MHI3
+ Tesla Booster Short 254,63 op mijn watchlist
3,503 18:30
-0,354 (-9,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,613 3,642 3,407
3,790 0 +0,260 +7,69%
03 mei 3,609 3,610 3,415
3,720 0 -0,032 -0,88%
06 mei 3,550 3,479 3,273
3,550 0 -0,131 -3,63%
07 mei 3,473 3,625 3,404
3,679 0 +0,146 +4,20%
08 mei 3,757 3,885 3,745
4,083 0 +0,260 +7,17%
09 mei 3,914 3,932 3,850
4,023 0 +0,047 +1,21%
10 mei 3,966 4,144 3,900
4,168 0 +0,212 +5,39%
13 mei 4,156 3,982 3,841
4,160 0 -0,162 -3,91%
14 mei 3,991 3,737 3,634
4,032 0 -0,245 -6,15%
15 mei 3,726 3,818 3,546
3,891 0 +0,081 +2,17%
16 mei 3,850 3,795 3,787
3,974 0 -0,023 -0,60%
17 mei 3,849 3,619 3,619
3,905 0 -0,176 -4,64%
20 mei 3,698 3,857 3,680
3,873 0 +0,238 +6,58%
21 mei 3,843 3,503 3,496
3,927 0 -0,354 -9,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront