BNP AEGON TS 7.128

PSE:5X6MB.FR, NLBNPNL2MGL9
0,821 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,392 1,354 1,273
1,403 0 -0,019 -1,38%
03 mei 1,347 1,334 1,269
1,355 0 -0,020 -1,48%
06 mei 1,320 1,193 1,166
1,324 0 -0,141 -10,57%
07 mei 1,186 1,126 1,087
1,199 0 -0,067 -5,62%
08 mei 1,129 1,177 1,121
1,210 0 +0,051 +4,53%
09 mei 1,186 1,112 1,112
1,191 0 -0,065 -5,52%
10 mei 1,139 1,049 1,038
1,139 0 -0,063 -5,67%
13 mei 1,028 0,982 0,982
1,068 0 -0,067 -6,39%
14 mei 0,999 1,012 0,993
1,101 0 +0,030 +3,05%
15 mei 0,994 0,932 0,928
1,007 0 -0,080 -7,91%
16 mei 0,941 0,913 0,861
0,972 0 -0,019 -2,04%
17 mei 0,914 0,884 0,861
0,914 0 -0,029 -3,18%
20 mei 0,887 0,821 0,783
0,887 0 -0,063 -7,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront