BESI Booster Long 116,85

BNP, NLBNPNL2MGP0
7,790 18:30
-1,140 (-12,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,160 3,550 3,360
4,330 0 -0,350 -8,97%
04 jun 3,590 3,600 3,390
3,760 0 +0,050 +1,41%
05 jun 3,850 4,880 3,650
5,070 0 +1,280 +35,56%
06 jun 4,990 5,620 4,930
6,350 0 +0,740 +15,16%
07 jun 5,640 6,750 5,610
6,750 0 +1,130 +20,11%
10 jun 6,490 6,975 6,410
6,995 0 +0,225 +3,33%
11 jun 7,430 8,375 7,430
8,385 0 +1,400 +20,07%
12 jun 8,565 9,140 8,080
9,190 0 +0,765 +9,13%
13 jun 8,920 8,930 8,610
9,210 0 -0,210 -2,30%
14 jun 9,110 7,790 7,400
9,110 0 -1,140 -12,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront