Corbion Booster Long 10,87

BNP, NLBNPNL2MGT2
2,055 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,921 2,057 1,913
2,088 800 +0,108 +5,54%
03 mei 2,067 2,040 2,001
2,073 0 -0,017 -0,83%
06 mei 2,027 2,045 2,027
2,098 500 +0,005 +0,25%
07 mei 2,052 2,145 2,038
2,145 0 +0,100 +4,89%
08 mei 2,142 2,127 2,093
2,160 600 -0,018 -0,84%
09 mei 2,125 2,124 2,097
2,129 0 -0,003 -0,14%
10 mei 2,127 2,141 2,088
2,177 0 +0,017 +0,80%
13 mei 2,152 2,178 2,137
2,181 0 +0,037 +1,73%
14 mei 2,174 2,245 2,157
2,251 0 +0,067 +3,08%
15 mei 2,257 2,198 2,190
2,259 0 -0,047 -2,09%
16 mei 2,217 2,170 2,129
2,217 0 -0,028 -1,27%
17 mei 2,199 2,107 2,084
2,200 0 -0,063 -2,90%
20 mei 2,123 2,055 2,052
2,127 0 -0,052 -2,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront