NVIDIA Corp Booster Long 472,88

BNP, NLBNPNL2MH05
+ NVIDIA Corp Booster Long 472,88 op mijn watchlist
31,195 18:30
+0,940 (+3,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,675 17,875 17,275
18,185 0 -1,280 -6,68%
03 mei 18,855 19,535 18,500
19,600 0 +1,660 +9,29%
06 mei 19,755 20,935 19,710
21,055 0 +1,400 +7,17%
07 mei 21,070 20,835 19,955
21,155 0 -0,100 -0,48%
08 mei 20,560 20,295 20,085
20,705 0 -0,540 -2,59%
09 mei 20,255 19,765 19,375
20,700 0 -0,530 -2,61%
10 mei 19,915 20,055 19,880
20,695 0 +0,290 +1,47%
13 mei 20,445 20,445 19,585
20,620 0 +0,390 +1,94%
14 mei 20,435 20,385 19,830
20,585 0 -0,060 -0,29%
15 mei 20,870 22,105 20,670
22,115 0 +1,720 +8,44%
16 mei 22,405 22,225 22,175
22,645 0 +0,120 +0,54%
17 mei 22,155 21,495 21,395
22,385 0 -0,730 -3,28%
20 mei 21,480 22,035 21,425
22,240 0 +0,540 +2,51%
21 mei 22,495 22,325 21,605
22,670 0 +0,290 +1,32%
22 mei 22,625 22,275 22,075
22,855 0 -0,050 -0,22%
23 mei 25,510 26,995 25,070
26,995 0 +4,720 +21,19%
24 mei 26,015 26,645 25,935
27,150 0 -0,350 -1,30%
27 mei 28,020 29,005 28,020
29,595 0 +2,360 +8,86%
28 mei 29,270 30,255 28,585
30,425 0 +1,250 +4,31%
29 mei 32,165 31,195 29,725
32,165 0 +0,940 +3,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront