NVIDIA Corp Booster Long 479,60

BNP, NLBNPNL2MH13
+ NVIDIA Corp Booster Long 479,60 op mijn watchlist
31,000 14:09
+0,115 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,365 17,565 16,985
17,865 0 -1,280 -6,79%
03 mei 18,555 19,235 18,190
19,320 0 +1,670 +9,51%
06 mei 19,455 20,625 19,410
20,755 0 +1,390 +7,23%
07 mei 20,770 20,535 19,645
20,845 0 -0,090 -0,44%
08 mei 20,260 19,985 19,785
20,395 0 -0,550 -2,68%
09 mei 19,955 19,455 19,095
20,400 0 -0,530 -2,65%
10 mei 19,615 19,755 19,580
20,395 0 +0,300 +1,54%
13 mei 20,135 20,145 19,245
20,320 0 +0,390 +1,97%
14 mei 20,125 20,075 19,480
20,285 0 -0,070 -0,35%
15 mei 20,570 21,805 20,350
21,815 0 +1,730 +8,62%
16 mei 22,105 21,915 21,865
22,325 0 +0,110 +0,50%
17 mei 21,855 21,195 21,095
22,085 0 -0,720 -3,29%
20 mei 21,180 21,735 21,125
21,930 0 +0,540 +2,55%
21 mei 22,195 22,025 21,285
22,360 0 +0,290 +1,33%
22 mei 22,325 21,975 21,755
22,555 0 -0,050 -0,23%
23 mei 25,210 26,695 24,770
26,695 0 +4,720 +21,48%
24 mei 25,715 26,335 25,635
26,860 0 -0,360 -1,35%
27 mei 27,750 28,705 27,750
29,285 0 +2,370 +9,00%
28 mei 28,970 29,955 28,285
30,125 0 +1,250 +4,35%
29 mei 31,835 30,885 29,435
31,885 0 +0,930 +3,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront