QUALCOMM Booster Long 113,24

BNP, NLBNPNL2MH70
9,598 18:30
-0,104 (-1,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,655 8,583 8,574
9,170 0 +0,460 +5,66%
04 jun 8,791 8,419 8,305
8,811 0 -0,164 -1,91%
05 jun 8,718 9,130 8,676
9,224 0 +0,711 +8,45%
06 jun 9,336 9,117 8,992
9,472 0 -0,013 -0,14%
07 jun 9,177 8,911 8,818
9,240 0 -0,206 -2,26%
10 jun 8,899 9,127 8,760
9,201 0 +0,216 +2,42%
11 jun 9,168 8,864 8,691
9,235 0 -0,263 -2,88%
12 jun 9,153 9,396 9,117
9,485 0 +0,532 +6,00%
13 jun 9,813 9,702 9,408
10,033 0 +0,306 +3,26%
14 jun 10,066 9,598 9,553
10,100 0 -0,104 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront