NVIDIA Corp Booster Long 486,96

BNP, NLBNPNL2MM40
+ NVIDIA Corp Booster Long 486,96 op mijn watchlist
21,635 18:30
+0,290 (+1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,975 17,175 16,665
17,615 0 -1,280 -6,94%
03 mei 18,165 18,835 17,800
18,970 0 +1,660 +9,67%
06 mei 19,050 20,235 19,010
20,375 0 +1,400 +7,43%
07 mei 20,385 20,145 19,195
20,455 0 -0,090 -0,44%
08 mei 19,880 19,595 19,375
19,975 0 -0,550 -2,73%
09 mei 19,610 19,065 18,715
20,010 0 -0,530 -2,70%
10 mei 19,185 19,365 19,185
20,055 0 +0,300 +1,57%
13 mei 19,745 19,755 18,795
19,930 0 +0,390 +2,01%
14 mei 19,760 19,685 19,100
19,915 0 -0,070 -0,35%
15 mei 20,215 21,415 19,970
21,425 0 +1,730 +8,79%
16 mei 21,685 21,535 21,385
21,915 0 +0,120 +0,56%
17 mei 21,465 20,805 20,715
21,695 0 -0,730 -3,39%
20 mei 20,760 21,345 20,735
21,505 0 +0,540 +2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront