SHELL PLC Turbo Long 23,90

BNP, NLBNPNL2MKT4
1,172 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,144 1,178 1,115
1,188 0 -0,008 -0,67%
03 mei 1,174 1,171 1,130
1,176 0 -0,007 -0,59%
06 mei 1,157 1,198 1,155
1,198 0 +0,027 +2,31%
07 mei 1,190 1,198 1,168
1,201 0 0,000 0,00%
08 mei 1,175 1,179 1,140
1,187 0 -0,019 -1,59%
09 mei 1,167 1,211 1,167
1,211 0 +0,032 +2,71%
10 mei 1,212 1,244 1,204
1,244 0 +0,033 +2,73%
13 mei 1,236 1,232 1,215
1,236 0 -0,012 -0,96%
14 mei 1,248 1,209 1,175
1,250 0 -0,023 -1,87%
15 mei 1,224 1,172 1,116
1,224 0 -0,037 -3,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront