ASMI Booster Short 666,71

BNP, NLBNPNL2MLJ3
+ ASMI Booster Short 666,71 op mijn watchlist
0,955 18:30
-0,254 (-21,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,209 4,416 3,943
4,663 0 +0,519 +13,32%
03 mei 4,272 3,643 3,599
4,458 0 -0,773 -17,50%
06 mei 3,404 3,451 3,313
3,814 0 -0,192 -5,27%
07 mei 3,418 2,519 2,499
3,539 0 -0,932 -27,01%
08 mei 2,614 2,946 2,439
3,004 0 +0,427 +16,95%
09 mei 3,003 3,115 3,003
3,373 0 +0,169 +5,74%
10 mei 3,076 2,597 2,398
3,178 0 -0,518 -16,63%
13 mei 2,616 2,559 2,403
3,043 0 -0,038 -1,46%
14 mei 2,562 2,577 2,483
2,938 0 +0,018 +0,70%
15 mei 2,226 1,500 1,321
2,580 0 -1,077 -41,79%
16 mei 1,470 1,209 0,567
1,470 0 -0,291 -19,40%
17 mei 1,420 0,955 0,825
1,525 0 -0,254 -21,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront