ASMI Booster Short 669,47

BNP, NLBNPNL2MLJ3
2,593 14:12
-0,004 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,209 4,416 3,943
4,663 0 +0,519 +13,32%
03 mei 4,272 3,643 3,599
4,458 0 -0,773 -17,50%
06 mei 3,404 3,451 3,313
3,814 0 -0,192 -5,27%
07 mei 3,418 2,519 2,499
3,539 0 -0,932 -27,01%
08 mei 2,614 2,946 2,439
3,004 0 +0,427 +16,95%
09 mei 3,003 3,115 3,003
3,373 0 +0,169 +5,74%
10 mei 3,076 2,597 2,398
3,178 0 -0,518 -16,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront